1INCH
1INCH · 美元计价
$0.0746
-2.99%
≈ ￥0.49236
(-$0.00)
更新于 2026-11-11 12:20:02
24H 最高$0.0774
24H 最低$0.0739
今日开盘$0.0769
24H 成交量$34.53万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $20.49万 | $1,658.17万 | -1.76% |
| 511 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $20.97万 | $260.21万 | -0.55% |
| 269 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $60.14万 | $1,293.21万 | -1.02% |
| 65 |
ICPInternet Computer
|
$2.574 | $2.60 | $2.34 | $609.63万 | $13.28亿 | 7.16% |
| 591 |
CHRChromia
|
$0.01424 | $0.01474 | $0.01399 | $13.50万 | $1,378.88万 | -1.45% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 452 |
GENIUSGenius
|
$0.2837 | $0.2862 | $0.2806 | $26.95万 | $1.02亿 | -0.42% |
| 190 |
APEApeCoin
|
$0.0998 | $0.1036 | $0.0973 | $94.09万 | $7,445.07万 | -2.63% |
| 470 |
YFIyearn.finance
|
$1948 | $1,993.00 | $1,915.00 | $25.00万 | $6,497.38万 | -1.17% |
| 442 |
PUNDIXPundi X
|
$0.0867 | $0.0895 | $0.085 | $28.43万 | $2,213.70万 | -2.48% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 223 |
SENTSentient
|
$0.01665 | $0.0173 | $0.0162 | $78.83万 | $1.19亿 | 1.09% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00953 | $0.01132 | $0.00949 | $459.27万 | $960.67万 | 0.32% |
| 381 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.05万 | $2,193.16万 | 0.00% |
| 438 |
FTTFTX Token
|
$0.2205 | $0.2275 | $0.2145 | $28.78万 | $2,930.16万 | -2.56% |
| 69 |
PARTIParticle Network
|
$0.0378 | $0.0432 | $0.0341 | $544.66万 | $815.69万 | -11.68% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
MegaETH _币种排行
Binance _比特币行情
United Stables _以太坊ETH价格
Internet _比特币
牛来 _币种排行
SNXXB _比特币
比特现金 _比特币行情
恒星币 _加密货币行情
Pump.fun _币种排行
EUR _比特币
BFUSD _以太坊ETH价格
Avalanche _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
AMDB _比特币行情
Aerodrome _币种排行
Wrapped _比特币行情
CyberConnect _BTC行情
Act I : The _数字货币市值
SNXXB _BTC行情
Aster _币种排行
Ethena USDe _比特币
Tether Gold _币种排行
达世币 _币种排行
Uniswap _BTC行情
Polkadot _比特币行情
RWUSD _币种排行
Worldcoin _加密货币行情
Official _币种排行
United Stables _比特币行情
OFFICIAL TRUMP _比特币
Gram _比特币行情
Initia _BTC行情
Shiba Inu _以太坊ETH价格
United Stables _比特币行情
KORUB _BTC行情
莱特币 _数字货币市值
QQQB _BTC行情
Uniswap _币种排行
Official _加密货币行情
Caldera _数字货币市值