艾达币
ADA · 美元计价
$0.1775
0.85%
≈ ￥1.1715
($0.00)
更新于 2026-11-10 18:25:01
24H 最高$0.1833
24H 最低$0.1748
今日开盘$0.176
24H 成交量$1,106.30万
流通市值$69.62亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
WorldcoinWLD
$0.3167 +0.03%
PAX GoldPAXG
$4068.54 -0.53%
QuantQNT
$187.09 -6.99%
Alphabet (bStocks Tokenized StGOOGLB
$290.62 +0.86%
莱特币LTC
$51.25 +0.51%
SK Hynix (bStocks Tokenized StSKHYB
$133.68 +7.25%
Strategy (bStocks Tokenized StMSTRB
$124.97 +0.80%
Micron Technology (bStocks TokMUB
$735.77 +6.50%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
EULEuler
|
$0.902 | $0.943 | $0.895 | $29.10万 | $1,733.27万 | -1.10% |
| 396 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.355 | $30.29万 | $261.37万 | -1.10% |
| 310 |
ZBTZerobase
|
$0.0591 | $0.0596 | $0.0583 | $47.00万 | $1,303.05万 | 0.68% |
| 103 |
ICPInternet Computer
|
$2.415 | $2.45 | $2.36 | $248.56万 | $13.37亿 | 1.73% |
| 622 |
CHRChromia
|
$0.01433 | $0.01507 | $0.01425 | $9.46万 | $1,430.84万 | -0.28% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 468 |
GENIUSGenius
|
$0.2831 | $0.296 | $0.2827 | $22.42万 | $1.02亿 | -2.01% |
| 176 |
APEApeCoin
|
$0.1013 | $0.1059 | $0.1005 | $100.42万 | $7,769.69万 | -1.07% |
| 384 |
YFIyearn.finance
|
$1945 | $2,018.00 | $1,945.00 | $32.12万 | $6,673.56万 | -1.07% |
| 518 |
PUNDIXPundi X
|
$0.0876 | $0.0923 | $0.0874 | $17.42万 | $2,345.09万 | -2.56% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 378 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 409 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 274 |
SENTSentient
|
$0.01646 | $0.017 | $0.01612 | $55.98万 | $1.20亿 | -1.79% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.01034 | $0.01132 | $0.0088 | $360.58万 | $854.06万 | 12.15% |
| 383 |
GGravity
|
$0.00303 | $0.00311 | $0.00299 | $32.12万 | $2,211.89万 | 0.66% |
| 530 |
FTTFTX Token
|
$0.22 | $0.2319 | $0.22 | $16.33万 | $3,029.56万 | -2.83% |
| 70 |
PARTIParticle Network
|
$0.0431 | $0.0499 | $0.0396 | $440.01万 | $1,155.37万 | -9.83% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
狗币 _比特币行情
KORUB _数字货币市值
Hedera _加密货币行情
Aptos _币种排行
大零币 _数字货币市值
Near Protocol _加密货币行情
SNXXB _币种排行
Near Protocol _币种排行
Chainlink _币种排行
Polygon _加密货币行情
Act I : The _加密货币行情
瑞波币 _BTC行情
Aave _比特币行情
Quant _币种排行
LayerZero _以太坊ETH价格
BFUSD _BTC行情
Act I : The _以太坊ETH价格
TONToken _币种排行
狗币 _数字货币市值
EUR _数字货币市值
艾达币 _币种排行
Sign _比特币行情
LayerZero _BTC行情
Pyth Network _以太坊ETH价格
以太经典 _数字货币市值
NFPrompt _加密货币行情
BEAMX _以太坊ETH价格
波场 _以太坊ETH价格
MegaETH _BTC行情
QQQB _加密货币行情
Pudgy Penguins _BTC行情
ONEchain _币种排行
Pepe _数字货币市值
EUR _比特币
瑞波币 _BTC行情
Test _BTC行情
比特现金 _加密货币行情
JUST _以太坊ETH价格
Render _以太坊ETH价格
Worldcoin _币种排行