ASTSB
ASTSB · 美元计价
$36.99
12.19%
≈ ￥244.134
($4.02)
更新于 2026-11-10 18:30:03
24H 最高$38.71
24H 最低$32.30
今日开盘$32.97
24H 成交量$72.96万
流通市值—
24H 涨跌额($4.02)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
EULEuler
|
$0.904 | $0.943 | $0.895 | $29.04万 | $1,733.27万 | -1.09% |
| 395 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.355 | $30.48万 | $261.37万 | -0.82% |
| 308 |
ZBTZerobase
|
$0.0591 | $0.0596 | $0.0583 | $46.95万 | $1,303.05万 | 0.68% |
| 103 |
ICPInternet Computer
|
$2.418 | $2.45 | $2.36 | $248.63万 | $13.37亿 | 1.85% |
| 625 |
CHRChromia
|
$0.01436 | $0.01507 | $0.01425 | $9.37万 | $1,430.84万 | -0.07% |
| 553 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 468 |
GENIUSGenius
|
$0.2831 | $0.296 | $0.2827 | $22.47万 | $1.02亿 | -2.01% |
| 176 |
APEApeCoin
|
$0.1013 | $0.1059 | $0.1005 | $99.88万 | $7,769.69万 | -0.49% |
| 382 |
YFIyearn.finance
|
$1944 | $2,018.00 | $1,943.00 | $32.33万 | $6,673.56万 | -1.17% |
| 518 |
PUNDIXPundi X
|
$0.0878 | $0.0923 | $0.0874 | $17.44万 | $2,345.09万 | -2.34% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 378 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 408 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 275 |
SENTSentient
|
$0.0165 | $0.017 | $0.01612 | $56.11万 | $1.20亿 | -1.43% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.01021 | $0.01132 | $0.0088 | $362.55万 | $854.06万 | 10.86% |
| 386 |
GGravity
|
$0.00303 | $0.00311 | $0.00299 | $31.75万 | $2,211.89万 | 0.66% |
| 527 |
FTTFTX Token
|
$0.22 | $0.2319 | $0.22 | $16.41万 | $3,029.56万 | -2.74% |
| 69 |
PARTIParticle Network
|
$0.0431 | $0.0499 | $0.0396 | $438.88万 | $1,155.37万 | -10.02% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
瑞波币 _比特币行情
EUR _数字货币市值
USD.AI _比特币
USD1 _以太坊ETH价格
BEAMX _比特币行情
恒星币 _币种排行
Aave _比特币行情
比特现金 _数字货币市值
LayerZero _以太坊ETH价格
LayerZero _数字货币市值
Ripple USD _加密货币行情
Tether Gold _币种排行
BitTensor _比特币行情
Act I : The _BTC行情
NFPrompt _比特币
莱特币 _BTC行情
Avalanche _以太坊ETH价格
Plasma _加密货币行情
以太坊 _比特币行情
Prometeus _BTC行情
Aptos _BTC行情
Solana _加密货币行情
Act I : The _BTC行情
以太坊 _比特币
Ether.fi _BTC行情
以太经典 _比特币行情
艾达币 _比特币
Official _BTC行情
Plasma _BTC行情
Arbitrum _币种排行
United Stables _以太坊ETH价格
SOXSB _BTC行情
恒星币 _BTC行情
NEXPACE _以太坊ETH价格
Polkadot _比特币行情
BEB _以太坊ETH价格
NEXPACE _以太坊ETH价格
Gram _比特币
KORUB _比特币
THORChain _比特币行情