BMNRB
BMNRB · 美元计价
$18.27
-3.28%
≈ ￥120.582
(-$0.62)
更新于 2026-11-10 23:15:03
24H 最高$19.45
24H 最低$17.45
今日开盘$18.89
24H 成交量$230.35万
流通市值—
24H 涨跌额(-$0.62)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
EULEuler
|
$0.919 | $0.943 | $0.895 | $25.51万 | $1,733.27万 | -1.71% |
| 422 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.355 | $29.04万 | $261.37万 | -0.55% |
| 295 |
ZBTZerobase
|
$0.06 | $0.0607 | $0.0583 | $49.77万 | $1,303.05万 | 1.52% |
| 106 |
ICPInternet Computer
|
$2.421 | $2.45 | $2.37 | $229.67万 | $13.37亿 | -0.12% |
| 617 |
CHRChromia
|
$0.01462 | $0.01507 | $0.01414 | $10.64万 | $1,430.84万 | -1.55% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 439 |
GENIUSGenius
|
$0.2852 | $0.296 | $0.2806 | $27.41万 | $1.02亿 | -2.76% |
| 193 |
APEApeCoin
|
$0.1024 | $0.1059 | $0.0996 | $86.76万 | $7,769.69万 | -1.82% |
| 382 |
YFIyearn.finance
|
$1973 | $2,018.00 | $1,923.00 | $34.11万 | $6,673.56万 | -1.15% |
| 499 |
PUNDIXPundi X
|
$0.088 | $0.0923 | $0.0864 | $20.40万 | $2,345.09万 | -4.04% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 387 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 260 |
SENTSentient
|
$0.01708 | $0.0173 | $0.01612 | $60.50万 | $1.20亿 | 2.21% |
| 74 |
ACTAct I : The AI Prophecy
|
$0.01021 | $0.01132 | $0.0088 | $398.00万 | $854.06万 | 10.38% |
| 372 |
GGravity
|
$0.00309 | $0.00312 | $0.00299 | $35.43万 | $2,211.89万 | -0.32% |
| 474 |
FTTFTX Token
|
$0.2178 | $0.229 | $0.2145 | $22.81万 | $3,029.56万 | -4.39% |
| 61 |
PARTIParticle Network
|
$0.0368 | $0.0499 | $0.0361 | $643.21万 | $1,155.37万 | -24.74% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
恒星币 _加密货币行情
Gram _以太坊ETH价格
Ether.fi _BTC行情
ONEchain _比特币
Binance _比特币
Sophon _以太坊ETH价格
BENQI _BTC行情
Initia _比特币
Particle _以太坊ETH价格
比特现金 _数字货币市值
MegaETH _币种排行
Binance _加密货币行情
Polygon _比特币
Gram _以太坊ETH价格
Artificial _数字货币市值
BitTensor _数字货币市值
Quant _加密货币行情
Tether Gold _以太坊ETH价格
莱特币 _比特币
Uniswap _数字货币市值
达世币 _币种排行
牛来 _加密货币行情
Polygon _加密货币行情
Quant _币种排行
Filecoin _以太坊ETH价格
Chainlink _比特币行情
Pepe _数字货币市值
Quant _比特币行情
Reserve Rights _以太坊ETH价格
MegaETH _币种排行
BitTensor _数字货币市值
Ripple USD _比特币行情
Ripple USD _加密货币行情
RWUSD _比特币
Tether Gold _数字货币市值
狗币 _比特币
Avalanche _比特币行情
Arbitrum _数字货币市值
Plasma _以太坊ETH价格
Plasma _比特币行情