CRWVB
CRWVB · 美元计价
$56.49
15.45%
≈ ￥372.834
($7.56)
更新于 2026-11-11 12:40:02
24H 最高$57.56
24H 最低$46.51
今日开盘$48.93
24H 成交量$174.28万
流通市值—
24H 涨跌额($7.56)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
EULEuler
|
$0.896 | $0.929 | $0.881 | $20.31万 | $1,658.17万 | -0.99% |
| 511 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.02万 | $260.21万 | 0.00% |
| 268 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $60.50万 | $1,293.21万 | -0.85% |
| 64 |
ICPInternet Computer
|
$2.584 | $2.60 | $2.34 | $611.21万 | $13.28亿 | 7.49% |
| 590 |
CHRChromia
|
$0.0143 | $0.01474 | $0.01399 | $13.72万 | $1,378.88万 | -0.56% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 451 |
GENIUSGenius
|
$0.2835 | $0.2862 | $0.2806 | $26.96万 | $1.02亿 | -0.46% |
| 191 |
APEApeCoin
|
$0.1001 | $0.1036 | $0.0973 | $94.35万 | $7,445.07万 | -2.25% |
| 475 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $24.63万 | $6,497.38万 | -0.96% |
| 444 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $27.94万 | $2,213.70万 | -2.36% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 220 |
SENTSentient
|
$0.01661 | $0.0173 | $0.0162 | $79.96万 | $1.19亿 | 1.28% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00963 | $0.01132 | $0.00949 | $457.15万 | $960.67万 | 0.31% |
| 383 |
GGravity
|
$0.00303 | $0.00312 | $0.003 | $34.69万 | $2,193.16万 | 0.33% |
| 438 |
FTTFTX Token
|
$0.22 | $0.2273 | $0.2145 | $28.72万 | $2,930.16万 | -3.21% |
| 68 |
PARTIParticle Network
|
$0.0376 | $0.0432 | $0.0341 | $540.28万 | $815.69万 | -8.07% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Ethena _数字货币市值
Ethena _以太坊ETH价格
Filecoin _比特币
Official _比特币
OFFICIAL TRUMP _比特币
Aptos _BTC行情
Polygon _BTC行情
Plasma _币种排行
Arbitrum _数字货币市值
Artificial _以太坊ETH价格
Ether.fi _比特币行情
TONToken _以太坊ETH价格
Internet _比特币
RWUSD _数字货币市值
BitTensor _BTC行情
Solana _币种排行
Bubblemaps _币种排行
莱特币 _以太坊ETH价格
Filecoin _币种排行
Bubblemaps _数字货币市值
以太坊 _币种排行
Uniswap _BTC行情
Prometeus _加密货币行情
Tether Gold _币种排行
TQQQB _比特币行情
Polygon _加密货币行情
恒星币 _加密货币行情
Chainlink _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
SOXSB _以太坊ETH价格
Midnight _数字货币市值
Tether Gold _以太坊ETH价格
Filecoin _比特币
Official _比特币行情
Midnight _BTC行情
EUR _币种排行
EUR _加密货币行情
LayerZero _币种排行
以太坊 _比特币行情
USDC _比特币行情