Huma Finance
HUMA · 美元计价
$0.00993
-4.43%
≈ ￥0.065538
(-$0.00)
更新于 2026-11-10 19:15:02
24H 最高$0.01068
24H 最低$0.00985
今日开盘$0.01039
24H 成交量$200.61万
流通市值$1,813.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
EULEuler
|
$0.904 | $0.943 | $0.895 | $28.15万 | $1,733.27万 | -1.31% |
| 399 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.355 | $30.25万 | $261.37万 | -0.27% |
| 310 |
ZBTZerobase
|
$0.0593 | $0.0596 | $0.0583 | $46.78万 | $1,303.05万 | 1.72% |
| 100 |
ICPInternet Computer
|
$2.416 | $2.45 | $2.36 | $257.25万 | $13.37亿 | 2.24% |
| 623 |
CHRChromia
|
$0.01436 | $0.01507 | $0.01425 | $9.46万 | $1,430.84万 | 0.14% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 394 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 466 |
GENIUSGenius
|
$0.2833 | $0.296 | $0.2825 | $23.03万 | $1.02亿 | -1.56% |
| 181 |
APEApeCoin
|
$0.1012 | $0.1059 | $0.1006 | $96.94万 | $7,769.69万 | 0.50% |
| 390 |
YFIyearn.finance
|
$1945 | $2,018.00 | $1,936.00 | $31.32万 | $6,673.56万 | -0.61% |
| 521 |
PUNDIXPundi X
|
$0.0875 | $0.0923 | $0.0874 | $17.57万 | $2,345.09万 | -2.13% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 380 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 408 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 274 |
SENTSentient
|
$0.01655 | $0.017 | $0.01612 | $55.69万 | $1.20亿 | -1.19% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01024 | $0.01132 | $0.0088 | $373.17万 | $854.06万 | 10.23% |
| 384 |
GGravity
|
$0.00304 | $0.00311 | $0.00299 | $32.72万 | $2,211.89万 | 1.00% |
| 524 |
FTTFTX Token
|
$0.2215 | $0.2319 | $0.219 | $16.92万 | $3,029.56万 | -1.95% |
| 67 |
PARTIParticle Network
|
$0.039 | $0.0499 | $0.0381 | $481.45万 | $1,155.37万 | -18.92% |
| 317 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Sign _加密货币行情
Near Protocol _加密货币行情
Pyth Network _数字货币市值
THORChain _比特币行情
Artificial _数字货币市值
Pyth Network _BTC行情
Particle _币种排行
BEB _比特币
ONEchain _BTC行情
Quant _币种排行
Test _以太坊ETH价格
Pepe _比特币
狗币 _比特币行情
以太坊 _BTC行情
Ripple USD _BTC行情
TONToken _BTC行情
NFPrompt _币种排行
Ripple USD _以太坊ETH价格
Reserve Rights _比特币
Aptos _BTC行情
BENQI _币种排行
Artificial _比特币
BEB _BTC行情
Ondo _加密货币行情
Internet _比特币行情
Initia _币种排行
JUST _币种排行
Test _BTC行情
达世币 _数字货币市值
Holo _以太坊ETH价格
NFPrompt _币种排行
USD.AI _币种排行
BitTensor _数字货币市值
Initia _币种排行
Test _数字货币市值
Particle _以太坊ETH价格
Polygon _数字货币市值
BitTensor _比特币行情
Aptos _以太坊ETH价格
MegaETH _币种排行