Kyber Network Crystal
KNC · 美元计价
$0.1026
-0.20%
≈ ￥0.67716
(-$0.00)
更新于 2026-11-10 19:10:02
24H 最高$0.1059
24H 最低$0.1024
今日开盘$0.1028
24H 成交量$8.08万
流通市值$1,778.14万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
EULEuler
|
$0.903 | $0.943 | $0.895 | $28.46万 | $1,733.27万 | -1.63% |
| 398 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.355 | $30.22万 | $261.37万 | -0.28% |
| 311 |
ZBTZerobase
|
$0.0592 | $0.0596 | $0.0583 | $46.63万 | $1,303.05万 | 1.37% |
| 100 |
ICPInternet Computer
|
$2.411 | $2.45 | $2.36 | $257.71万 | $13.37亿 | 1.69% |
| 622 |
CHRChromia
|
$0.01435 | $0.01507 | $0.01425 | $9.45万 | $1,430.84万 | 0.21% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 393 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 466 |
GENIUSGenius
|
$0.2831 | $0.296 | $0.2825 | $22.96万 | $1.02亿 | -1.57% |
| 179 |
APEApeCoin
|
$0.1011 | $0.1059 | $0.1005 | $97.85万 | $7,769.69万 | 0.10% |
| 388 |
YFIyearn.finance
|
$1940 | $2,018.00 | $1,936.00 | $31.42万 | $6,673.56万 | -1.07% |
| 520 |
PUNDIXPundi X
|
$0.0874 | $0.0923 | $0.0874 | $17.56万 | $2,345.09万 | -2.35% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 379 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 409 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 274 |
SENTSentient
|
$0.01655 | $0.017 | $0.01612 | $55.60万 | $1.20亿 | -1.37% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01025 | $0.01132 | $0.0088 | $373.19万 | $854.06万 | 9.98% |
| 383 |
GGravity
|
$0.00303 | $0.00311 | $0.00299 | $32.42万 | $2,211.89万 | 0.66% |
| 525 |
FTTFTX Token
|
$0.2215 | $0.2319 | $0.219 | $16.92万 | $3,029.56万 | -1.95% |
| 68 |
PARTIParticle Network
|
$0.0416 | $0.0499 | $0.0396 | $450.66万 | $1,155.37万 | -13.15% |
| 318 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Official _币种排行
Polygon _BTC行情
BEB _比特币行情
Pudgy Penguins _币种排行
SOXSB _比特币
AMDB _币种排行
Zilliqa _数字货币市值
Hyperliquid _以太坊ETH价格
RWUSD _BTC行情
Tether Gold _比特币行情
SOXSB _比特币行情
ONEchain _BTC行情
Render _币种排行
Polkadot _币种排行
Holo _BTC行情
Tether Gold _BTC行情
Reserve Rights _数字货币市值
瑞波币 _以太坊ETH价格
Gains Network _BTC行情
波场 _加密货币行情
Particle _数字货币市值
Aster _币种排行
Polygon _加密货币行情
Act I : The _比特币
Hyperliquid _以太坊ETH价格
TONToken _币种排行
Avalanche _比特币行情
Sign _以太坊ETH价格
SOXSB _以太坊ETH价格
Gram _比特币行情
OFFICIAL TRUMP _币种排行
QQQB _比特币行情
SOXSB _比特币行情
EUR _数字货币市值
Particle _加密货币行情
Holo _BTC行情
AMDB _币种排行
Plasma _比特币
Sui _以太坊ETH价格
Quant _以太坊ETH价格