Lumia
LUMIA · 美元计价
$0.0753
-0.79%
≈ ￥0.49698
(-$0.00)
更新于 2026-11-10 21:15:02
24H 最高$0.0801
24H 最低$0.0737
今日开盘$0.0759
24H 成交量$70.87万
流通市值$401.22万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
EULEuler
|
$0.915 | $0.943 | $0.895 | $25.16万 | $1,733.27万 | -1.82% |
| 401 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.355 | $29.09万 | $261.37万 | -1.35% |
| 317 |
ZBTZerobase
|
$0.0588 | $0.0596 | $0.0583 | $44.11万 | $1,303.05万 | 0.34% |
| 107 |
ICPInternet Computer
|
$2.413 | $2.45 | $2.38 | $215.32万 | $13.37亿 | 0.67% |
| 630 |
CHRChromia
|
$0.01435 | $0.01507 | $0.01425 | $8.41万 | $1,430.84万 | -2.18% |
| 547 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 450 |
GENIUSGenius
|
$0.2829 | $0.296 | $0.2818 | $23.89万 | $1.02亿 | -2.85% |
| 190 |
APEApeCoin
|
$0.1012 | $0.1059 | $0.1004 | $86.45万 | $7,769.69万 | -2.03% |
| 380 |
YFIyearn.finance
|
$1959 | $2,018.00 | $1,935.00 | $32.66万 | $6,673.56万 | -1.90% |
| 502 |
PUNDIXPundi X
|
$0.0878 | $0.0923 | $0.0872 | $18.24万 | $2,345.09万 | -3.73% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 377 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 397 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 263 |
SENTSentient
|
$0.01683 | $0.01699 | $0.01612 | $57.16万 | $1.20亿 | 0.12% |
| 72 |
ACTAct I : The AI Prophecy
|
$0.01026 | $0.01132 | $0.0088 | $392.66万 | $854.06万 | 10.09% |
| 386 |
GGravity
|
$0.00305 | $0.00311 | $0.00299 | $31.50万 | $2,211.89万 | -0.65% |
| 518 |
FTTFTX Token
|
$0.2227 | $0.2319 | $0.219 | $17.00万 | $3,029.56万 | -1.46% |
| 64 |
PARTIParticle Network
|
$0.0373 | $0.0499 | $0.0368 | $563.21万 | $1,155.37万 | -23.25% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Bubblemaps _币种排行
BEB _数字货币市值
Injective _比特币行情
BENQI _比特币行情
波场 _比特币
BitTensor _比特币行情
USD1 _比特币行情
Pudgy Penguins _加密货币行情
RWUSD _加密货币行情
Worldcoin _数字货币市值
BEB _数字货币市值
NFPrompt _币种排行
NEXPACE _比特币行情
Aster _比特币行情
Pyth Network _以太坊ETH价格
Avalanche _以太坊ETH价格
BENQI _比特币行情
MegaETH _币种排行
Pyth Network _比特币行情
Chainlink _以太坊ETH价格
Initia _比特币行情
NEXPACE _币种排行
Official _以太坊ETH价格
SNXXB _加密货币行情
Sign _比特币
Hyperliquid _以太坊ETH价格
Aave _数字货币市值
United Stables _数字货币市值
KORUB _BTC行情
Hedera _以太坊ETH价格
Aerodrome _比特币
Arbitrum _比特币
瑞波币 _以太坊ETH价格
波场 _比特币行情
Aave _加密货币行情
TQQQB _比特币行情
OFFICIAL TRUMP _比特币行情
Plasma _比特币行情
达世币 _数字货币市值
CyberConnect _比特币行情