Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-10 18:50:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$292.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
EULEuler
|
$0.902 | $0.943 | $0.895 | $28.85万 | $1,733.27万 | -1.21% |
| 397 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.355 | $30.36万 | $261.37万 | -0.82% |
| 311 |
ZBTZerobase
|
$0.0591 | $0.0596 | $0.0583 | $46.73万 | $1,303.05万 | 1.03% |
| 100 |
ICPInternet Computer
|
$2.418 | $2.45 | $2.36 | $252.86万 | $13.37亿 | 2.37% |
| 623 |
CHRChromia
|
$0.01433 | $0.01507 | $0.01425 | $9.46万 | $1,430.84万 | -0.07% |
| 553 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 393 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 467 |
GENIUSGenius
|
$0.2831 | $0.296 | $0.2825 | $22.84万 | $1.02亿 | -1.80% |
| 179 |
APEApeCoin
|
$0.1011 | $0.1059 | $0.1005 | $98.12万 | $7,769.69万 | 0.10% |
| 391 |
YFIyearn.finance
|
$1941 | $2,018.00 | $1,941.00 | $31.24万 | $6,673.56万 | -0.82% |
| 521 |
PUNDIXPundi X
|
$0.0877 | $0.0923 | $0.0874 | $17.53万 | $2,345.09万 | -2.12% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 379 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 408 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 275 |
SENTSentient
|
$0.01647 | $0.017 | $0.01612 | $55.57万 | $1.20亿 | -1.67% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.01039 | $0.01132 | $0.0088 | $366.06万 | $854.06万 | 12.57% |
| 383 |
GGravity
|
$0.00303 | $0.00311 | $0.00299 | $32.53万 | $2,211.89万 | 1.00% |
| 529 |
FTTFTX Token
|
$0.221 | $0.2319 | $0.22 | $16.39万 | $3,029.56万 | -2.47% |
| 69 |
PARTIParticle Network
|
$0.0418 | $0.0499 | $0.0396 | $449.54万 | $1,155.37万 | -12.74% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
TONToken _BTC行情
Solana _比特币行情
Plasma _以太坊ETH价格
EUR _以太坊ETH价格
Render _加密货币行情
Aptos _比特币
PAX Gold _加密货币行情
Particle _币种排行
Ripple USD _加密货币行情
Plasma _以太坊ETH价格
USD.AI _数字货币市值
Prometeus _数字货币市值
JUST _比特币
Solana _比特币
Ondo _数字货币市值
TONToken _比特币
牛来 _加密货币行情
Particle _加密货币行情
USD.AI _加密货币行情
Internet _BTC行情
Pudgy Penguins _比特币行情
Bubblemaps _以太坊ETH价格
Avalanche _BTC行情
BitTensor _以太坊ETH价格
Bubblemaps _比特币行情
币安币 _比特币行情
Avalanche _比特币
OFFICIAL TRUMP _币种排行
Avalanche _加密货币行情
Filecoin _比特币行情
TONToken _BTC行情
BENQI _以太坊ETH价格
Artificial _BTC行情
狗币 _加密货币行情
Initia _BTC行情
Pyth Network _币种排行
Near Protocol _BTC行情
NEXPACE _比特币行情
莱特币 _以太坊ETH价格
BENQI _币种排行