PENGB
PENGB · 美元计价
$46.81
4.46%
≈ ￥308.946
($2.00)
更新于 2026-11-10 23:20:01
24H 最高$47.38
24H 最低$43.51
今日开盘$44.81
24H 成交量$7.45万
流通市值—
24H 涨跌额($2.00)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
EULEuler
|
$0.918 | $0.943 | $0.895 | $25.39万 | $1,733.27万 | -2.13% |
| 420 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.355 | $29.13万 | $261.37万 | -1.35% |
| 295 |
ZBTZerobase
|
$0.06 | $0.0607 | $0.0583 | $49.93万 | $1,303.05万 | 1.35% |
| 106 |
ICPInternet Computer
|
$2.424 | $2.45 | $2.37 | $229.23万 | $13.37亿 | -0.45% |
| 613 |
CHRChromia
|
$0.01462 | $0.01507 | $0.01414 | $10.74万 | $1,430.84万 | -1.81% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 438 |
GENIUSGenius
|
$0.2848 | $0.296 | $0.2806 | $27.51万 | $1.02亿 | -3.13% |
| 199 |
APEApeCoin
|
$0.1024 | $0.1059 | $0.0996 | $84.71万 | $7,769.69万 | -2.10% |
| 381 |
YFIyearn.finance
|
$1975 | $2,018.00 | $1,923.00 | $34.08万 | $6,673.56万 | -1.25% |
| 499 |
PUNDIXPundi X
|
$0.088 | $0.0923 | $0.0864 | $20.45万 | $2,345.09万 | -4.24% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 385 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 260 |
SENTSentient
|
$0.01707 | $0.0173 | $0.01612 | $60.52万 | $1.20亿 | 1.91% |
| 74 |
ACTAct I : The AI Prophecy
|
$0.01025 | $0.01132 | $0.0088 | $398.13万 | $854.06万 | 10.57% |
| 373 |
GGravity
|
$0.0031 | $0.00312 | $0.00299 | $35.31万 | $2,211.89万 | -0.32% |
| 474 |
FTTFTX Token
|
$0.217 | $0.229 | $0.2145 | $22.81万 | $3,029.56万 | -4.78% |
| 61 |
PARTIParticle Network
|
$0.0364 | $0.0499 | $0.0361 | $649.24万 | $1,155.37万 | -25.71% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
TONToken _币种排行
BitTensor _币种排行
Injective _加密货币行情
Ether.fi _比特币行情
Sophon _以太坊ETH价格
Sophon _BTC行情
Quant _币种排行
OFFICIAL TRUMP _数字货币市值
United Stables _BTC行情
以太坊 _数字货币市值
Bubblemaps _币种排行
Bubblemaps _币种排行
Near Protocol _币种排行
Ethena _币种排行
Uniswap _比特币行情
Aptos _以太坊ETH价格
Gram _加密货币行情
QQQB _数字货币市值
Injective _比特币行情
First Digital _比特币行情
Tether Gold _以太坊ETH价格
Prometeus _BTC行情
PAX Gold _数字货币市值
Polkadot _比特币行情
NFPrompt _币种排行
Bubblemaps _币种排行
USD1 _以太坊ETH价格
Sophon _比特币行情
波场 _币种排行
Bubblemaps _比特币
BitTensor _以太坊ETH价格
Initia _比特币行情
Filecoin _加密货币行情
USDC _以太坊ETH价格
USD1 _加密货币行情
Hyperliquid _比特币行情
PAX Gold _数字货币市值
Pudgy Penguins _BTC行情
Ethena _BTC行情
达世币 _比特币行情