量子链
QTUM · 美元计价
$0.69
-0.43%
≈ ￥4.554
(-$0.00)
更新于 2026-11-11 07:45:02
24H 最高$0.705
24H 最低$0.677
今日开盘$0.693
24H 成交量$5.04万
流通市值$6,845.13万
24H 涨跌额(-$0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $24.73万 | $1,658.17万 | -1.00% |
| 521 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.355 | $20.36万 | $260.21万 | -1.38% |
| 263 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $60.40万 | $1,293.21万 | 0.17% |
| 77 |
ICPInternet Computer
|
$2.543 | $2.55 | $2.34 | $437.60万 | $13.28亿 | 6.22% |
| 588 |
CHRChromia
|
$0.01418 | $0.01474 | $0.01399 | $13.62万 | $1,378.88万 | -1.32% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 466 |
GENIUSGenius
|
$0.2828 | $0.2862 | $0.2806 | $25.94万 | $1.02亿 | -0.95% |
| 207 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $86.66万 | $7,445.07万 | -1.67% |
| 480 |
YFIyearn.finance
|
$1968 | $1,993.00 | $1,915.00 | $24.11万 | $6,497.38万 | 0.41% |
| 475 |
PUNDIXPundi X
|
$0.0865 | $0.0895 | $0.085 | $24.51万 | $2,213.70万 | -2.70% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 239 |
SENTSentient
|
$0.01635 | $0.0173 | $0.01612 | $72.36万 | $1.19亿 | 0.86% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.00999 | $0.01132 | $0.00899 | $453.17万 | $960.67万 | 9.06% |
| 378 |
GGravity
|
$0.00305 | $0.00312 | $0.00299 | $36.15万 | $2,193.16万 | 1.33% |
| 450 |
FTTFTX Token
|
$0.2176 | $0.2282 | $0.2145 | $27.82万 | $2,930.16万 | -4.27% |
| 58 |
PARTIParticle Network
|
$0.0367 | $0.0471 | $0.0341 | $719.70万 | $815.69万 | -16.59% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
AMDB _BTC行情
Initia _比特币
USD1 _比特币行情
Official _比特币
Injective _加密货币行情
Near Protocol _数字货币市值
SOXSB _加密货币行情
Polkadot _BTC行情
比特币 _BTC行情
Tether Gold _比特币
KORUB _比特币
大零币 _以太坊ETH价格
比特币 _比特币行情
Midnight _比特币
Worldcoin _数字货币市值
Ether.fi _比特币
USD1 _BTC行情
LayerZero _以太坊ETH价格
Arbitrum _币种排行
SNXXB _以太坊ETH价格
Aerodrome _BTC行情
Prometeus _币种排行
Artificial _BTC行情
Polkadot _比特币行情
Aster _BTC行情
Ether.fi _以太坊ETH价格
大零币 _BTC行情
BENQI _币种排行
Plasma _以太坊ETH价格
StraitsX USD _数字货币市值
THORChain _数字货币市值
QQQB _以太坊ETH价格
Ripple USD _数字货币市值
BENQI _BTC行情
Arbitrum _币种排行
狗币 _数字货币市值
PAX Gold _加密货币行情
Bubblemaps _币种排行
LayerZero _以太坊ETH价格
艾达币 _BTC行情