SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$145.06
11.54%
≈ ￥957.396
($15.01)
更新于 2026-11-12 00:30:02
24H 最高$145.17
24H 最低$127.49
今日开盘$130.05
24H 成交量$1,046.68万
流通市值$4,034.79万
24H 涨跌额($15.01)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
EULEuler
|
$0.907 | $0.912 | $0.875 | $18.01万 | $1,658.17万 | 0.89% |
| 516 |
PORTOFC Porto
|
$0.367 | $0.37 | $0.355 | $17.26万 | $260.21万 | 0.27% |
| 283 |
ZBTZerobase
|
$0.0581 | $0.0592 | $0.0576 | $48.83万 | $1,293.21万 | -1.53% |
| 60 |
ICPInternet Computer
|
$2.555 | $2.61 | $2.35 | $660.21万 | $13.28亿 | 7.76% |
| 580 |
CHRChromia
|
$0.01435 | $0.01445 | $0.01397 | $12.28万 | $1,378.88万 | 1.06% |
| 553 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 481 |
GENIUSGenius
|
$0.2849 | $0.2862 | $0.281 | $19.31万 | $1.02亿 | 1.06% |
| 167 |
APEApeCoin
|
$0.0988 | $0.1013 | $0.0965 | $102.93万 | $7,445.07万 | -0.70% |
| 518 |
YFIyearn.finance
|
$1934 | $1,972.00 | $1,915.00 | $16.77万 | $6,497.38万 | 0.05% |
| 448 |
PUNDIXPundi X
|
$0.0865 | $0.0878 | $0.085 | $22.89万 | $2,213.70万 | 0.23% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 370 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 396 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 254 |
SENTSentient
|
$0.01663 | $0.01675 | $0.01617 | $56.99万 | $1.19亿 | 0.18% |
| 115 |
ACTAct I : The AI Prophecy
|
$0.00934 | $0.01041 | $0.00906 | $184.62万 | $960.67万 | -9.23% |
| 472 |
GGravity
|
$0.00302 | $0.00306 | $0.00296 | $20.67万 | $2,193.16万 | -0.98% |
| 557 |
FTTFTX Token
|
$0.2185 | $0.2238 | $0.2148 | $14.00万 | $2,930.16万 | 1.63% |
| 81 |
PARTIParticle Network
|
$0.0348 | $0.0385 | $0.0336 | $342.64万 | $815.69万 | -3.33% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |