Sky
SKY · 美元计价
$0.05968
-2.83%
≈ ￥0.393888
(-$0.00)
更新于 2026-11-11 13:55:02
24H 最高$0.06177
24H 最低$0.0595
今日开盘$0.06142
24H 成交量$116.63万
流通市值$13.98亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $20.03万 | $1,658.17万 | -1.00% |
| 512 |
PORTOFC Porto
|
$0.365 | $0.369 | $0.355 | $20.81万 | $260.21万 | -0.82% |
| 269 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $59.77万 | $1,293.21万 | -1.02% |
| 64 |
ICPInternet Computer
|
$2.586 | $2.61 | $2.34 | $636.75万 | $13.28亿 | 7.04% |
| 595 |
CHRChromia
|
$0.01421 | $0.01474 | $0.01399 | $13.63万 | $1,378.88万 | -1.32% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 449 |
GENIUSGenius
|
$0.2835 | $0.2862 | $0.2806 | $27.06万 | $1.02亿 | -0.46% |
| 187 |
APEApeCoin
|
$0.0992 | $0.1036 | $0.0973 | $96.98万 | $7,445.07万 | -3.50% |
| 481 |
YFIyearn.finance
|
$1944 | $1,993.00 | $1,915.00 | $24.04万 | $6,497.38万 | -1.07% |
| 448 |
PUNDIXPundi X
|
$0.0864 | $0.0891 | $0.085 | $27.08万 | $2,213.70万 | -2.70% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 217 |
SENTSentient
|
$0.01653 | $0.0173 | $0.0162 | $80.13万 | $1.19亿 | 1.04% |
| 82 |
ACTAct I : The AI Prophecy
|
$0.00947 | $0.01132 | $0.00943 | $383.04万 | $960.67万 | -15.14% |
| 386 |
GGravity
|
$0.00301 | $0.00312 | $0.003 | $34.25万 | $2,193.16万 | -0.33% |
| 436 |
FTTFTX Token
|
$0.221 | $0.2264 | $0.2145 | $28.46万 | $2,930.16万 | -2.04% |
| 69 |
PARTIParticle Network
|
$0.0361 | $0.0432 | $0.0341 | $536.53万 | $815.69万 | -9.75% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Chainlink _BTC行情
EUR _比特币行情
Pudgy Penguins _币种排行
Artificial _数字货币市值
Polygon _以太坊ETH价格
艾达币 _比特币
Arbitrum _比特币
Particle _加密货币行情
Prometeus _比特币行情
Initia _BTC行情
Wrapped _数字货币市值
Hyperliquid _比特币行情
TQQQB _币种排行
BitTensor _比特币
Particle _加密货币行情
Official _以太坊ETH价格
Ethena USDe _比特币行情
Ether.fi _比特币
USD1 _加密货币行情
Aave _币种排行
Plasma _数字货币市值
牛来 _币种排行
OFFICIAL TRUMP _比特币行情
币安币 _比特币
AMDB _加密货币行情
Hyperliquid _以太坊ETH价格
Ripple USD _BTC行情
Ether.fi _BTC行情
Quant _以太坊ETH价格
StraitsX USD _比特币行情
EUR _加密货币行情
RWUSD _币种排行
Filecoin _比特币
USD1 _币种排行
Filecoin _以太坊ETH价格
Avalanche _以太坊ETH价格
Ondo _BTC行情
Aptos _比特币行情
Hyperliquid _BTC行情
MegaETH _比特币