xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-10 19:55:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
EULEuler
|
$0.903 | $0.943 | $0.895 | $27.34万 | $1,733.27万 | -2.80% |
| 404 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.355 | $29.52万 | $261.37万 | -1.63% |
| 311 |
ZBTZerobase
|
$0.059 | $0.0596 | $0.0583 | $46.06万 | $1,303.05万 | 0.86% |
| 102 |
ICPInternet Computer
|
$2.413 | $2.45 | $2.36 | $246.67万 | $13.37亿 | 2.29% |
| 621 |
CHRChromia
|
$0.01436 | $0.01507 | $0.01425 | $9.45万 | $1,430.84万 | -0.55% |
| 551 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 469 |
GENIUSGenius
|
$0.2831 | $0.296 | $0.2825 | $22.29万 | $1.02亿 | -2.01% |
| 185 |
APEApeCoin
|
$0.1008 | $0.1059 | $0.1005 | $90.52万 | $7,769.69万 | -0.59% |
| 386 |
YFIyearn.finance
|
$1952 | $2,018.00 | $1,935.00 | $31.67万 | $6,673.56万 | -0.81% |
| 517 |
PUNDIXPundi X
|
$0.0877 | $0.0923 | $0.0872 | $17.50万 | $2,345.09万 | -2.34% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 377 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 408 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 272 |
SENTSentient
|
$0.01661 | $0.01699 | $0.01612 | $55.06万 | $1.20亿 | -0.95% |
| 73 |
ACTAct I : The AI Prophecy
|
$0.0101 | $0.01132 | $0.0088 | $382.37万 | $854.06万 | 10.02% |
| 382 |
GGravity
|
$0.00304 | $0.00311 | $0.00299 | $32.41万 | $2,211.89万 | 0.33% |
| 527 |
FTTFTX Token
|
$0.2211 | $0.2319 | $0.219 | $16.51万 | $3,029.56万 | -1.69% |
| 66 |
PARTIParticle Network
|
$0.0395 | $0.0499 | $0.0381 | $498.98万 | $1,155.37万 | -18.56% |
| 316 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Pump.fun _比特币行情
Chainlink _BTC行情
比特币 _BTC行情
USDC _以太坊ETH价格
Holo _比特币
MegaETH _比特币行情
Meteora _以太坊ETH价格
BENQI _比特币
Zilliqa _数字货币市值
Ether.fi _比特币行情
Render _币种排行
NEXPACE _币种排行
USD1 _币种排行
USD.AI _比特币行情
Zilliqa _BTC行情
Plasma _数字货币市值
Official _以太坊ETH价格
Aster _比特币行情
Uniswap _比特币行情
Holo _比特币行情
以太经典 _比特币
Artificial _以太坊ETH价格
USD1 _币种排行
以太坊 _数字货币市值
PAX Gold _比特币
OFFICIAL TRUMP _比特币行情
Ether.fi _以太坊ETH价格
瑞波币 _加密货币行情
BENQI _比特币
Act I : The _加密货币行情
QQQB _比特币行情
Bubblemaps _数字货币市值
Ripple USD _加密货币行情
Pump.fun _币种排行
USD.AI _加密货币行情
OFFICIAL TRUMP _币种排行
以太坊 _以太坊ETH价格
艾达币 _比特币行情
Ether.fi _比特币行情
LayerZero _币种排行